| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 18:48:41 | 137.90 | - |
| 28.05.2024 | 18:48:40 | 137.92 | - |
| 28.05.2024 | 18:48:36 | 137.90 | - |
| 28.05.2024 | 18:48:33 | 137.92 | - |
| 28.05.2024 | 18:48:32 | 137.90 | - |
| 28.05.2024 | 18:48:32 | 137.92 | - |
| 28.05.2024 | 18:48:32 | 137.90 | - |
| 28.05.2024 | 18:48:30 | 137.92 | - |
| 28.05.2024 | 18:48:30 | 137.92 | - |
| 28.05.2024 | 18:48:29 | 137.94 | - |
| 28.05.2024 | 18:48:28 | 137.92 | - |
| 28.05.2024 | 18:48:28 | 137.94 | - |
| 28.05.2024 | 18:48:27 | 137.92 | - |