| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:43:51 PM | 116.40 | - |
| 2024-05-13 | 9:43:48 PM | 116.42 | - |
| 2024-05-13 | 9:43:43 PM | 116.44 | - |
| 2024-05-13 | 9:43:43 PM | 116.44 | - |
| 2024-05-13 | 9:43:35 PM | 116.40 | - |
| 2024-05-13 | 9:43:35 PM | 116.42 | - |
| 2024-05-13 | 9:43:24 PM | 116.38 | - |
| 2024-05-13 | 9:43:24 PM | 116.38 | - |
| 2024-05-13 | 9:43:17 PM | 116.42 | - |
| 2024-05-13 | 9:43:16 PM | 116.44 | - |
| 2024-05-13 | 9:43:12 PM | 116.42 | - |
| 2024-05-13 | 9:43:11 PM | 116.44 | - |