| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:22:11 PM | 261.800 | 0 |
| 2024-05-30 | 12:17:08 PM | 261.880 | 0 |
| 2024-05-30 | 11:06:40 AM | 262.520 | 0 |
| 2024-05-30 | 10:10:51 AM | 261.320 | 0 |
| 2024-05-30 | 9:53:53 AM | 261.030 | 0 |
| 2024-05-30 | 9:21:23 AM | 260.520 | 0 |
| 2024-05-30 | 8:53:55 AM | 258.920 | 0 |
| 2024-05-30 | 8:08:22 AM | 258.700 | 0 |
| 2024-05-29 | 9:45:21 PM | 260.190 | 0 |
| 2024-05-29 | 9:01:34 PM | 259.980 | 0 |
| 2024-05-29 | 7:50:56 PM | 260.090 | 0 |
| 2024-05-29 | 6:48:41 PM | 259.960 | 0 |
| 2024-05-29 | 5:43:43 PM | 259.440 | 0 |