| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:13:12 PM | 268.220 | 0 |
| 2024-05-15 | 10:59:08 AM | 267.960 | 0 |
| 2024-05-15 | 10:13:30 AM | 267.590 | 0 |
| 2024-05-15 | 9:50:39 AM | 267.570 | 0 |
| 2024-05-15 | 9:40:21 AM | 267.540 | 0 |
| 2024-05-15 | 8:45:25 AM | 266.720 | 0 |
| 2024-05-15 | 8:14:12 AM | 266.600 | 0 |
| 2024-05-14 | 9:35:53 PM | 266.920 | 0 |
| 2024-05-14 | 9:28:56 PM | 266.930 | 0 |
| 2024-05-14 | 8:25:02 PM | 266.470 | 0 |