| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:59 PM | 43.78 | 400 |
| 2024-05-30 | 9:59:59 PM | 43.78 | 400 |
| 2024-05-30 | 9:59:59 PM | 43.78 | 400 |
| 2024-05-30 | 9:59:58 PM | 43.78 | 2,400 |
| 2024-05-30 | 9:59:58 PM | 43.79 | 200 |
| 2024-05-30 | 9:59:58 PM | 43.79 | 100 |
| 2024-05-30 | 9:59:58 PM | 43.79 | 100 |
| 2024-05-30 | 9:59:58 PM | 43.78 | 200 |
| 2024-05-30 | 9:59:58 PM | 43.79 | 100 |
| 2024-05-30 | 9:59:58 PM | 43.78 | 100 |
| 2024-05-30 | 9:59:58 PM | 43.78 | 100 |
| 2024-05-30 | 9:59:58 PM | 43.78 | 1,500 |
| 2024-05-30 | 9:59:58 PM | 43.78 | 2,600 |