| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:54:14 PM | 12.480 | 0 |
| 2024-05-15 | 6:46:51 PM | 12.470 | 0 |
| 2024-05-15 | 5:35:57 PM | 12.510 | 0 |
| 2024-05-15 | 4:34:04 PM | 12.520 | 0 |
| 2024-05-15 | 3:26:31 PM | 12.620 | 0 |
| 2024-05-15 | 2:49:45 PM | 12.660 | 0 |
| 2024-05-15 | 2:16:36 PM | 12.590 | 0 |
| 2024-05-15 | 1:11:38 PM | 12.700 | 0 |
| 2024-05-15 | 12:09:20 PM | 12.700 | 0 |
| 2024-05-15 | 10:53:37 AM | 12.660 | 0 |
| 2024-05-15 | 10:20:12 AM | 12.600 | 0 |
| 2024-05-15 | 9:51:02 AM | 12.540 | 0 |
| 2024-05-15 | 9:38:40 AM | 12.580 | 0 |