| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 11:11:11 AM | 12.290 | 0 |
| 2024-04-30 | 10:00:26 AM | 12.300 | 0 |
| 2024-04-30 | 8:57:51 AM | 12.610 | 0 |
| 2024-04-29 | 9:39:23 PM | 12.440 | 0 |
| 2024-04-29 | 9:24:14 PM | 12.430 | 0 |
| 2024-04-29 | 8:08:27 PM | 12.490 | 0 |
| 2024-04-29 | 7:02:33 PM | 12.490 | 0 |
| 2024-04-29 | 5:55:30 PM | 12.560 | 0 |
| 2024-04-29 | 4:55:07 PM | 12.590 | 0 |
| 2024-04-29 | 4:42:30 PM | 12.570 | 0 |
| 2024-04-29 | 3:42:18 PM | 12.470 | 0 |
| 2024-04-29 | 2:34:37 PM | 12.340 | 0 |
| 2024-04-29 | 1:34:14 PM | 12.450 | 0 |