| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:53:31 PM | 15.0900 | 200 |
| 2024-05-22 | 9:53:31 PM | 15.0900 | 200 |
| 2024-05-22 | 9:53:31 PM | 15.0900 | 200 |
| 2024-05-22 | 9:53:30 PM | 15.0900 | 200 |
| 2024-05-22 | 9:53:29 PM | 15.0900 | 200 |
| 2024-05-22 | 9:53:28 PM | 15.0900 | 200 |
| 2024-05-22 | 9:53:28 PM | 15.0900 | 100 |
| 2024-05-22 | 9:50:06 PM | 15.1000 | 5,831 |
| 2024-05-22 | 9:49:50 PM | 15.0940 | 121 |
| 2024-05-22 | 9:45:00 PM | 15.1180 | 457 |
| 2024-05-22 | 9:34:40 PM | 15.1000 | 700 |
| 2024-05-22 | 9:34:40 PM | 15.1000 | 200 |
| 2024-05-22 | 9:34:40 PM | 15.1000 | 500 |