| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 8:40:22 PM | 14.6200 | 100 |
| 2024-05-01 | 8:40:19 PM | 14.6200 | 134 |
| 2024-05-01 | 8:40:16 PM | 14.6600 | 2,500 |
| 2024-05-01 | 8:39:43 PM | 14.6300 | 100 |
| 2024-05-01 | 8:30:47 PM | 14.6300 | 100 |
| 2024-05-01 | 8:30:40 PM | 14.6300 | 100 |
| 2024-05-01 | 8:30:38 PM | 14.6300 | 100 |
| 2024-05-01 | 8:26:45 PM | 14.6100 | 200 |
| 2024-05-01 | 8:26:13 PM | 14.6100 | 200 |
| 2024-05-01 | 8:25:58 PM | 14.5900 | 100 |
| 2024-05-01 | 8:25:49 PM | 14.6100 | 200 |
| 2024-05-01 | 8:25:46 PM | 14.5800 | 300 |
| 2024-05-01 | 8:25:45 PM | 14.5800 | 500 |