| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:15:18 PM | 34.9200 | 125 |
| 2024-06-03 | 8:14:51 PM | 34.9000 | 100 |
| 2024-06-03 | 8:13:57 PM | 34.9400 | 123 |
| 2024-06-03 | 8:12:23 PM | 34.9360 | 183 |
| 2024-06-03 | 8:07:37 PM | 34.9250 | 142 |
| 2024-06-03 | 8:04:41 PM | 34.9180 | 126 |
| 2024-06-03 | 8:01:23 PM | 34.9400 | 388 |
| 2024-06-03 | 7:59:39 PM | 34.9000 | 450 |
| 2024-06-03 | 7:54:51 PM | 34.9200 | 124 |
| 2024-06-03 | 7:54:35 PM | 34.9200 | 172 |
| 2024-06-03 | 7:53:55 PM | 34.9600 | 100 |
| 2024-06-03 | 7:51:49 PM | 34.9200 | 300 |
| 2024-06-03 | 7:40:32 PM | 34.9150 | 149 |