| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:58 PM | 34.4600 | 417 |
| 2024-05-10 | 8:58:28 PM | 34.0500 | 161 |
| 2024-05-10 | 6:41:41 PM | 34.3400 | 100 |
| 2024-05-10 | 6:41:28 PM | 34.3400 | 100 |
| 2024-05-10 | 6:41:16 PM | 34.3400 | 100 |
| 2024-05-10 | 6:11:31 PM | 34.3400 | 194 |
| 2024-05-10 | 6:11:20 PM | 34.3400 | 100 |
| 2024-05-10 | 6:11:04 PM | 34.3400 | 100 |
| 2024-05-09 | 9:34:01 PM | 34.3400 | 127 |
| 2024-05-09 | 9:33:59 PM | 34.3400 | 100 |
| 2024-05-09 | 9:33:55 PM | 34.3400 | 200 |
| 2024-05-09 | 9:33:51 PM | 34.3400 | 100 |
| 2024-05-09 | 9:13:19 PM | 33.5200 | 284 |