| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:32:04 PM | 33.4550 | 225 |
| 2024-04-25 | 9:59:28 PM | 33.5800 | 346 |
| 2024-04-25 | 9:45:14 PM | 33.3850 | 146 |
| 2024-04-25 | 9:45:03 PM | 33.7950 | 200 |
| 2024-04-25 | 5:49:46 PM | 33.6000 | 152 |
| 2024-04-25 | 5:19:22 PM | 33.6375 | 120 |
| 2024-04-25 | 4:56:30 PM | 33.4900 | 100 |
| 2024-04-25 | 4:56:30 PM | 33.4900 | 100 |
| 2024-04-24 | 9:46:44 PM | 34.5700 | 123 |
| 2024-04-24 | 9:16:37 PM | 33.8892 | 124 |
| 2024-04-24 | 9:04:12 PM | 34.0700 | 100 |
| 2024-04-24 | 9:04:08 PM | 34.0700 | 100 |
| 2024-04-24 | 9:04:04 PM | 34.0700 | 100 |