| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:37:20 PM | 5.570 | 0 |
| 2024-05-20 | 7:36:43 PM | 5.570 | 0 |
| 2024-05-20 | 5:36:39 PM | 5.590 | 0 |
| 2024-05-20 | 3:37:18 PM | 5.550 | 0 |
| 2024-05-20 | 1:36:35 PM | 5.600 | 0 |
| 2024-05-20 | 11:37:24 AM | 5.600 | 0 |
| 2024-05-20 | 9:35:00 AM | 5.590 | 0 |
| 2024-05-20 | 8:01:59 AM | 5.580 | 0 |
| 2024-05-17 | 9:35:03 PM | 5.580 | 0 |
| 2024-05-17 | 7:35:48 PM | 5.560 | 0 |
| 2024-05-17 | 5:35:41 PM | 5.560 | 0 |
| 2024-05-17 | 3:36:12 PM | 5.580 | 0 |
| 2024-05-17 | 1:36:52 PM | 5.640 | 0 |