| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:16:56 AM | 5.320 | 0 |
| 2024-04-30 | 9:36:08 PM | 5.270 | 0 |
| 2024-04-30 | 8:37:07 PM | 5.270 | 0 |
| 2024-04-30 | 7:37:16 PM | 5.260 | 0 |
| 2024-04-30 | 6:37:18 PM | 5.240 | 0 |
| 2024-04-30 | 5:37:17 PM | 5.230 | 0 |
| 2024-04-30 | 4:36:51 PM | 5.190 | 0 |
| 2024-04-30 | 3:36:23 PM | 5.190 | 0 |
| 2024-04-30 | 2:36:26 PM | 5.130 | 0 |
| 2024-04-30 | 1:36:51 PM | 5.130 | 0 |
| 2024-04-30 | 12:36:15 PM | 5.130 | 0 |
| 2024-04-30 | 11:37:12 AM | 5.130 | 0 |
| 2024-04-30 | 10:37:24 AM | 5.150 | 0 |