| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:35:18 PM | 5.550 | 0 |
| 2024-05-17 | 6:00:40 PM | 5.520 | 0 |
| 2024-05-17 | 5:50:29 PM | 5.540 | 0 |
| 2024-05-17 | 5:42:23 PM | 5.550 | 0 |
| 2024-05-17 | 5:20:18 PM | 5.560 | 0 |
| 2024-05-17 | 5:00:26 PM | 5.560 | 0 |
| 2024-05-17 | 4:50:30 PM | 5.560 | 0 |
| 2024-05-17 | 4:35:45 PM | 5.560 | 0 |
| 2024-05-17 | 4:21:11 PM | 5.570 | 0 |
| 2024-05-17 | 4:01:05 PM | 5.570 | 0 |
| 2024-05-17 | 3:51:00 PM | 5.580 | 0 |
| 2024-05-17 | 3:35:41 PM | 5.570 | 0 |
| 2024-05-17 | 3:21:10 PM | 5.630 | 0 |