| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 3:20:43 PM | 5.110 | 0 |
| 2024-04-30 | 3:01:01 PM | 5.110 | 0 |
| 2024-04-30 | 2:50:26 PM | 5.110 | 0 |
| 2024-04-30 | 2:35:19 PM | 5.110 | 0 |
| 2024-04-30 | 2:20:33 PM | 5.110 | 0 |
| 2024-04-30 | 2:00:47 PM | 5.110 | 0 |
| 2024-04-30 | 1:51:00 PM | 5.110 | 0 |
| 2024-04-30 | 1:35:51 PM | 5.110 | 0 |
| 2024-04-30 | 1:20:31 PM | 5.120 | 0 |
| 2024-04-30 | 1:00:32 PM | 5.120 | 0 |
| 2024-04-30 | 12:50:29 PM | 5.120 | 0 |
| 2024-04-30 | 12:35:52 PM | 5.120 | 0 |
| 2024-04-30 | 12:20:12 PM | 5.120 | 0 |