| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:46:03 PM | 20.730 | 0 |
| 2024-05-15 | 9:11:15 PM | 20.720 | 0 |
| 2024-05-15 | 8:06:42 PM | 20.710 | 0 |
| 2024-05-15 | 6:56:50 PM | 20.740 | 0 |
| 2024-05-15 | 5:48:25 PM | 20.660 | 0 |
| 2024-05-15 | 4:43:10 PM | 20.740 | 0 |
| 2024-05-15 | 3:42:20 PM | 20.790 | 0 |
| 2024-05-15 | 2:51:26 PM | 20.680 | 0 |
| 2024-05-15 | 2:25:52 PM | 20.610 | 0 |
| 2024-05-15 | 1:13:22 PM | 20.650 | 0 |
| 2024-05-15 | 12:03:13 PM | 20.660 | 0 |
| 2024-05-15 | 11:01:13 AM | 20.660 | 0 |
| 2024-05-15 | 10:18:40 AM | 20.660 | 0 |