| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:23:33 PM | 19.910 | 0 |
| 2024-05-30 | 1:10:56 PM | 19.900 | 0 |
| 2024-05-30 | 12:01:00 PM | 19.930 | 0 |
| 2024-05-30 | 10:56:30 AM | 19.870 | 0 |
| 2024-05-30 | 10:05:39 AM | 19.900 | 0 |
| 2024-05-30 | 9:55:18 AM | 19.900 | 0 |
| 2024-05-29 | 9:47:23 PM | 20.090 | 0 |
| 2024-05-29 | 9:21:59 PM | 20.100 | 0 |
| 2024-05-29 | 8:06:31 PM | 20.150 | 0 |
| 2024-05-29 | 6:59:48 PM | 20.060 | 0 |
| 2024-05-29 | 5:51:38 PM | 19.960 | 0 |
| 2024-05-29 | 4:42:20 PM | 19.850 | 0 |
| 2024-05-29 | 3:33:45 PM | 19.790 | 0 |