| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 14:35:33 | 1.850 | 0 |
| 04/06/2024 | 14:04:51 | 1.850 | 0 |
| 04/06/2024 | 13:35:16 | 1.850 | 0 |
| 04/06/2024 | 13:08:49 | 1.850 | 0 |
| 04/06/2024 | 12:34:59 | 1.850 | 0 |
| 04/06/2024 | 12:05:03 | 1.850 | 0 |
| 04/06/2024 | 11:35:08 | 1.850 | 0 |
| 04/06/2024 | 11:04:26 | 1.850 | 0 |
| 04/06/2024 | 10:35:31 | 1.850 | 0 |
| 04/06/2024 | 10:04:03 | 1.840 | 0 |
| 04/06/2024 | 09:34:49 | 1.840 | 0 |
| 04/06/2024 | 09:04:26 | 1.850 | 0 |
| 04/06/2024 | 08:34:43 | 1.860 | 0 |