| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:33:57 PM | 132.930 | 0 |
| 2024-06-07 | 7:19:00 PM | 132.860 | 0 |
| 2024-06-07 | 6:21:01 PM | 132.860 | 0 |
| 2024-06-07 | 5:26:51 PM | 132.960 | 0 |
| 2024-06-07 | 4:38:23 PM | 133.240 | 0 |
| 2024-06-07 | 4:36:07 PM | 133.160 | 0 |
| 2024-06-07 | 3:48:29 PM | 133.010 | 0 |
| 2024-06-07 | 3:37:27 PM | 132.770 | 0 |
| 2024-06-07 | 3:24:19 PM | 132.840 | 0 |
| 2024-06-07 | 3:14:04 PM | 132.930 | 0 |
| 2024-06-07 | 2:26:45 PM | 132.530 | 0 |
| 2024-06-07 | 1:34:28 PM | 132.160 | 0 |
| 2024-06-07 | 12:36:42 PM | 132.620 | 0 |