| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:56:26 AM | 135.830 | 0 |
| 2024-05-20 | 10:01:35 AM | 135.760 | 0 |
| 2024-05-20 | 9:32:38 AM | 135.720 | 0 |
| 2024-05-17 | 7:27:56 PM | 135.380 | 0 |
| 2024-05-17 | 7:19:25 PM | 135.380 | 0 |
| 2024-05-17 | 6:24:51 PM | 135.450 | 0 |
| 2024-05-17 | 5:25:36 PM | 135.350 | 0 |
| 2024-05-17 | 4:53:24 PM | 135.280 | 0 |
| 2024-05-17 | 4:39:52 PM | 135.350 | 0 |
| 2024-05-17 | 3:52:46 PM | 135.610 | 0 |
| 2024-05-17 | 3:17:57 PM | 135.500 | 0 |
| 2024-05-17 | 2:21:05 PM | 135.360 | 0 |
| 2024-05-17 | 1:35:42 PM | 135.680 | 0 |