| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:24 PM | 5.2600 | 1,268 |
| 2024-05-23 | 5:37:44 PM | 5.3000 | 1,200 |
| 2024-05-23 | 5:37:42 PM | 5.2700 | 299 |
| 2024-05-23 | 5:19:35 PM | 5.3100 | 228 |
| 2024-05-23 | 5:18:47 PM | 5.3213 | 218 |
| 2024-05-23 | 5:17:38 PM | 5.3099 | 1,068 |
| 2024-05-23 | 5:17:28 PM | 5.3225 | 200 |
| 2024-05-23 | 5:15:00 PM | 5.3150 | 1,059 |
| 2024-05-23 | 4:10:23 PM | 5.3100 | 1,019 |
| 2024-05-22 | 9:45:03 PM | 5.3400 | 318 |
| 2024-05-22 | 8:22:58 PM | 5.3200 | 135 |
| 2024-05-22 | 8:18:55 PM | 5.3400 | 100 |
| 2024-05-22 | 5:28:28 PM | 5.3450 | 827 |