| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 8:20:38 PM | 5.0775 | 120 |
| 2024-05-01 | 7:03:36 PM | 5.0050 | 295 |
| 2024-05-01 | 6:33:21 PM | 4.8600 | 6,465 |
| 2024-05-01 | 6:27:10 PM | 5.1326 | 2,820 |
| 2024-05-01 | 6:26:29 PM | 5.0050 | 204 |
| 2024-05-01 | 6:24:57 PM | 5.0050 | 230 |
| 2024-05-01 | 6:21:52 PM | 4.9470 | 165 |
| 2024-04-30 | 9:50:32 PM | 5.0200 | 5,527 |
| 2024-04-30 | 9:47:08 PM | 5.0075 | 1,431 |
| 2024-04-30 | 9:45:07 PM | 5.0475 | 4,564 |
| 2024-04-30 | 9:45:06 PM | 5.0250 | 361 |
| 2024-04-30 | 9:45:04 PM | 5.0225 | 2,139 |
| 2024-04-30 | 9:45:01 PM | 5.0250 | 1,539 |