| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:57:58 PM | 280.12 | 100 |
| 2024-05-03 | 9:57:58 PM | 280.16 | 100 |
| 2024-05-03 | 9:57:58 PM | 279.89 | 100 |
| 2024-05-03 | 9:57:48 PM | 279.92 | 185 |
| 2024-05-03 | 9:57:48 PM | 279.92 | 100 |
| 2024-05-03 | 9:57:47 PM | 279.91 | 100 |
| 2024-05-03 | 9:57:47 PM | 279.90 | 118 |
| 2024-05-03 | 9:57:47 PM | 279.75 | 100 |
| 2024-05-03 | 9:57:47 PM | 279.90 | 100 |
| 2024-05-03 | 9:57:47 PM | 279.90 | 100 |
| 2024-05-03 | 9:57:13 PM | 279.57 | 112 |
| 2024-05-03 | 9:57:13 PM | 279.60 | 100 |
| 2024-05-03 | 9:57:06 PM | 279.73 | 100 |