| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:36:06 PM | 21.000 | - |
| 2024-05-28 | 3:35:38 PM | 21.000 | - |
| 2024-05-28 | 3:35:37 PM | 21.000 | - |
| 2024-05-28 | 3:32:53 PM | 21.200 | - |
| 2024-05-28 | 3:29:53 PM | 21.200 | - |
| 2024-05-28 | 3:26:53 PM | 21.200 | - |
| 2024-05-28 | 3:26:42 PM | 21.200 | - |
| 2024-05-28 | 3:26:18 PM | 21.200 | - |
| 2024-05-28 | 3:23:17 PM | 21.200 | - |
| 2024-05-28 | 3:20:17 PM | 21.200 | - |
| 2024-05-28 | 3:17:17 PM | 21.200 | - |
| 2024-05-28 | 3:14:32 PM | 21.200 | - |
| 2024-05-28 | 3:11:32 PM | 21.200 | - |