| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:45:12 PM | 45.6850 | 20 |
| 2024-05-17 | 9:45:11 PM | 45.7200 | 31 |
| 2024-05-17 | 9:45:10 PM | 45.6850 | 25 |
| 2024-05-17 | 9:45:06 PM | 45.6780 | 3 |
| 2024-05-17 | 9:45:04 PM | 45.6850 | 11 |
| 2024-05-17 | 9:45:03 PM | 45.6850 | 100 |
| 2024-05-17 | 9:45:03 PM | 45.6850 | 18 |
| 2024-05-17 | 9:45:03 PM | 45.6955 | 57 |
| 2024-05-17 | 9:45:02 PM | 45.6675 | 60 |
| 2024-05-17 | 9:38:48 PM | 45.6850 | 56 |
| 2024-05-17 | 9:38:34 PM | 45.6850 | 38 |
| 2024-05-17 | 9:37:39 PM | 45.6850 | 6 |
| 2024-05-17 | 9:37:22 PM | 45.6815 | 12 |