| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:27:05 PM | 47.3900 | 2 |
| 2024-05-31 | 9:23:52 PM | 47.2700 | 16 |
| 2024-05-31 | 9:17:39 PM | 47.3870 | 1 |
| 2024-05-31 | 9:16:20 PM | 47.3600 | 20 |
| 2024-05-31 | 9:13:50 PM | 47.3060 | 10 |
| 2024-05-31 | 9:13:14 PM | 47.3600 | 14 |
| 2024-05-31 | 9:12:36 PM | 47.3600 | 1 |
| 2024-05-31 | 9:11:25 PM | 47.3753 | 7 |
| 2024-05-31 | 9:10:07 PM | 47.3500 | 2 |
| 2024-05-31 | 9:08:53 PM | 47.3500 | 135 |
| 2024-05-31 | 9:08:50 PM | 47.3500 | 100 |
| 2024-05-31 | 9:08:29 PM | 47.2900 | 8 |
| 2024-05-31 | 9:07:32 PM | 47.3500 | 3 |