| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:00:00 AM | 21.48 | - |
| 2024-06-05 | 12:30:00 AM | 21.48 | - |
| 2024-06-04 | 10:10:00 PM | 21.48 | - |
| 2024-06-04 | 9:59:50 PM | 21.48 | 129 |
| 2024-06-04 | 9:59:50 PM | 21.47 | 100 |
| 2024-06-04 | 9:33:00 PM | 21.41 | 294 |
| 2024-06-04 | 9:27:43 PM | 21.41 | 128 |
| 2024-06-04 | 8:25:04 PM | 21.46 | 109 |
| 2024-06-04 | 8:20:09 PM | 21.43 | 105 |
| 2024-06-04 | 7:38:50 PM | 21.41 | 328 |
| 2024-06-04 | 7:27:29 PM | 21.38 | 176 |
| 2024-06-04 | 7:24:14 PM | 21.37 | 211 |
| 2024-06-04 | 6:53:42 PM | 21.41 | 100 |