| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:17:31 PM | 21.86 | 143 |
| 2024-05-15 | 7:17:30 PM | 21.84 | 100 |
| 2024-05-15 | 7:17:27 PM | 21.86 | 100 |
| 2024-05-15 | 7:17:25 PM | 21.84 | 500 |
| 2024-05-15 | 7:17:25 PM | 21.84 | 364 |
| 2024-05-15 | 7:17:25 PM | 21.86 | 100 |
| 2024-05-15 | 7:17:24 PM | 21.82 | 364 |
| 2024-05-15 | 7:17:24 PM | 21.84 | 100 |
| 2024-05-15 | 7:15:48 PM | 21.82 | 123 |
| 2024-05-15 | 7:15:46 PM | 21.82 | 150 |
| 2024-05-15 | 7:04:33 PM | 21.85 | 100 |
| 2024-05-15 | 7:04:32 PM | 21.84 | 100 |
| 2024-05-15 | 6:53:43 PM | 21.85 | 100 |