| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:08:52 PM | 21.02 | 300 |
| 2024-05-31 | 6:08:52 PM | 21.02 | 381 |
| 2024-05-31 | 6:07:01 PM | 21.04 | 100 |
| 2024-05-31 | 6:06:30 PM | 21.04 | 100 |
| 2024-05-31 | 6:05:04 PM | 21.04 | 109 |
| 2024-05-31 | 6:02:06 PM | 21.07 | 100 |
| 2024-05-31 | 6:02:06 PM | 21.07 | 100 |
| 2024-05-31 | 5:39:12 PM | 21.04 | 101 |
| 2024-05-31 | 5:34:23 PM | 21.03 | 1,004 |
| 2024-05-31 | 4:49:25 PM | 21.08 | 120 |
| 2024-05-31 | 4:31:46 PM | 21.09 | 100 |
| 2024-05-31 | 4:31:35 PM | 21.09 | 900 |
| 2024-05-31 | 4:31:35 PM | 21.09 | 100 |