| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:42:51 PM | 2.140 | 0 |
| 2024-06-10 | 5:31:45 PM | 2.140 | 0 |
| 2024-06-10 | 5:22:47 PM | 2.140 | 0 |
| 2024-06-10 | 4:26:55 PM | 2.140 | 0 |
| 2024-06-10 | 3:22:20 PM | 2.140 | 0 |
| 2024-06-10 | 2:21:39 PM | 2.140 | 0 |
| 2024-06-10 | 1:16:51 PM | 2.150 | 0 |
| 2024-06-10 | 12:06:50 PM | 2.150 | 0 |
| 2024-06-10 | 11:54:47 AM | 2.150 | 0 |
| 2024-06-10 | 10:58:16 AM | 2.150 | 0 |
| 2024-06-10 | 9:54:30 AM | 2.140 | 0 |
| 2024-06-10 | 9:39:20 AM | 2.140 | 0 |
| 2024-06-10 | 8:45:42 AM | 2.140 | 0 |