| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:55:32 PM | 2.210 | 0 |
| 2024-05-14 | 7:50:09 PM | 2.210 | 0 |
| 2024-05-14 | 6:42:16 PM | 2.210 | 0 |
| 2024-05-14 | 5:41:47 PM | 2.190 | 0 |
| 2024-05-14 | 4:40:50 PM | 2.210 | 0 |
| 2024-05-14 | 3:27:58 PM | 2.220 | 0 |
| 2024-05-14 | 2:13:43 PM | 2.230 | 0 |
| 2024-05-14 | 1:10:11 PM | 2.230 | 0 |
| 2024-05-14 | 12:04:29 PM | 2.230 | 0 |
| 2024-05-14 | 11:34:27 AM | 2.230 | 0 |
| 2024-05-14 | 11:12:13 AM | 2.240 | 0 |
| 2024-05-14 | 10:53:46 AM | 2.240 | 0 |
| 2024-05-14 | 10:01:20 AM | 2.230 | 0 |