| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:38:44 AM | 9.97 | 0 |
| 2024-06-06 | 9:15:10 AM | 9.94 | 0 |
| 2024-06-05 | 9:35:27 PM | 9.93 | 0 |
| 2024-06-05 | 8:35:25 PM | 9.98 | 0 |
| 2024-06-05 | 7:35:24 PM | 9.87 | 0 |
| 2024-06-05 | 6:35:26 PM | 9.88 | 0 |
| 2024-06-05 | 5:35:56 PM | 9.89 | 0 |
| 2024-06-05 | 4:36:05 PM | 9.82 | 0 |
| 2024-06-05 | 2:39:35 PM | 9.81 | 0 |
| 2024-06-05 | 1:39:47 PM | 9.79 | 0 |
| 2024-06-05 | 11:38:24 AM | 9.76 | 0 |
| 2024-06-05 | 9:14:57 AM | 9.78 | 0 |
| 2024-06-04 | 9:38:40 PM | 9.74 | 0 |