| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 6:38:18 PM | 10.43 | 0 |
| 2024-05-08 | 5:41:34 PM | 10.40 | 0 |
| 2024-05-08 | 4:39:12 PM | 10.33 | 0 |
| 2024-05-08 | 3:43:42 PM | 10.31 | 0 |
| 2024-05-08 | 2:39:26 PM | 10.33 | 0 |
| 2024-05-08 | 1:39:13 PM | 10.34 | 0 |
| 2024-05-08 | 1:19:17 PM | 10.38 | 0 |
| 2024-05-08 | 11:38:37 AM | 10.36 | 0 |
| 2024-05-08 | 9:12:34 AM | 10.35 | 0 |