| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 7.50 | - |
| 2024-05-17 | 10:00:02 PM | 7.50 | 24,695 |
| 2024-05-17 | 9:59:58 PM | 7.51 | 100 |
| 2024-05-17 | 9:59:57 PM | 7.51 | 100 |
| 2024-05-17 | 9:59:55 PM | 7.51 | 100 |
| 2024-05-17 | 9:59:55 PM | 7.51 | 106 |
| 2024-05-17 | 9:59:54 PM | 7.51 | 100 |
| 2024-05-17 | 9:59:54 PM | 7.51 | 247 |
| 2024-05-17 | 9:59:52 PM | 7.51 | 100 |
| 2024-05-17 | 9:59:52 PM | 7.51 | 800 |
| 2024-05-17 | 9:59:52 PM | 7.51 | 200 |
| 2024-05-17 | 9:59:51 PM | 7.51 | 100 |
| 2024-05-17 | 9:59:51 PM | 7.51 | 403 |