| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:27:37 PM | 7.66 | 200 |
| 2024-05-02 | 8:27:37 PM | 7.66 | 100 |
| 2024-05-02 | 8:27:37 PM | 7.66 | 200 |
| 2024-05-02 | 8:27:37 PM | 7.66 | 100 |
| 2024-05-02 | 8:27:37 PM | 7.66 | 100 |
| 2024-05-02 | 8:26:58 PM | 7.66 | 100 |
| 2024-05-02 | 8:26:58 PM | 7.66 | 177 |
| 2024-05-02 | 8:25:44 PM | 7.65 | 100 |
| 2024-05-02 | 8:23:48 PM | 7.66 | 100 |
| 2024-05-02 | 8:23:48 PM | 7.66 | 100 |
| 2024-05-02 | 8:23:41 PM | 7.66 | 200 |
| 2024-05-02 | 8:23:40 PM | 7.66 | 100 |