| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:44:35 PM | 49.53 | 100 |
| 2024-05-06 | 5:40:39 PM | 49.52 | 100 |
| 2024-05-06 | 5:16:49 PM | 49.48 | 203 |
| 2024-05-06 | 5:10:15 PM | 49.50 | 100 |
| 2024-05-06 | 5:01:23 PM | 49.52 | 100 |
| 2024-05-06 | 4:51:17 PM | 49.60 | 100 |
| 2024-05-06 | 4:39:00 PM | 49.61 | 100 |
| 2024-05-06 | 4:30:49 PM | 49.63 | 100 |
| 2024-05-06 | 4:20:03 PM | 49.57 | 100 |
| 2024-05-06 | 4:19:35 PM | 49.57 | 100 |
| 2024-05-06 | 4:19:35 PM | 49.57 | 180 |
| 2024-05-06 | 4:17:01 PM | 49.64 | 100 |
| 2024-05-06 | 4:12:48 PM | 49.57 | 147 |