| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:34:47 PM | 48.21 | 100 |
| 2024-04-25 | 9:29:41 PM | 48.24 | 100 |
| 2024-04-25 | 9:22:16 PM | 48.27 | 1,070 |
| 2024-04-25 | 9:22:16 PM | 48.27 | 100 |
| 2024-04-25 | 9:22:16 PM | 48.27 | 100 |
| 2024-04-25 | 9:22:16 PM | 48.28 | 100 |
| 2024-04-25 | 9:22:16 PM | 48.28 | 100 |
| 2024-04-25 | 9:22:16 PM | 48.28 | 1,070 |
| 2024-04-25 | 9:22:16 PM | 48.27 | 300 |
| 2024-04-25 | 9:22:16 PM | 48.27 | 120 |
| 2024-04-25 | 9:22:16 PM | 48.27 | 339 |
| 2024-04-25 | 9:22:15 PM | 48.27 | 100 |
| 2024-04-25 | 9:22:15 PM | 48.27 | 100 |