| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:59:53 PM | 167.14 | - |
| 2024-05-20 | 10:59:53 PM | 167.14 | - |
| 2024-05-20 | 10:59:53 PM | 167.14 | - |
| 2024-05-20 | 10:59:53 PM | 167.14 | - |
| 2024-05-20 | 10:59:53 PM | 167.14 | - |
| 2024-05-20 | 10:59:53 PM | 167.14 | - |
| 2024-05-20 | 10:59:53 PM | 167.14 | - |
| 2024-05-20 | 10:59:53 PM | 167.14 | - |
| 2024-05-20 | 10:59:53 PM | 167.14 | - |
| 2024-05-20 | 10:59:53 PM | 167.14 | - |
| 2024-05-20 | 10:59:53 PM | 167.14 | - |
| 2024-05-20 | 10:59:53 PM | 167.14 | - |
| 2024-05-20 | 10:59:53 PM | 167.14 | - |