| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 21:24:46 | 166.15 | - |
| 17/05/2024 | 21:24:44 | 166.15 | - |
| 17/05/2024 | 21:24:40 | 166.15 | - |
| 17/05/2024 | 21:24:39 | 166.15 | - |
| 17/05/2024 | 21:24:37 | 166.14 | - |
| 17/05/2024 | 21:24:35 | 166.14 | - |
| 17/05/2024 | 21:24:34 | 166.14 | - |
| 17/05/2024 | 21:24:33 | 166.14 | - |
| 17/05/2024 | 21:24:30 | 166.14 | - |
| 17/05/2024 | 21:24:25 | 166.14 | - |
| 17/05/2024 | 21:24:19 | 166.14 | - |
| 17/05/2024 | 21:24:18 | 166.14 | - |