| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 16:33:26 | 20,670 | 0 |
| 22.05.2024 | 15:29:36 | 20,530 | 0 |
| 22.05.2024 | 14:22:06 | 20,570 | 0 |
| 22.05.2024 | 13:19:23 | 20,590 | 0 |
| 22.05.2024 | 13:13:33 | 20,550 | 0 |
| 22.05.2024 | 12:04:36 | 20,560 | 0 |
| 22.05.2024 | 10:53:06 | 20,530 | 0 |
| 22.05.2024 | 09:51:10 | 20,510 | 0 |
| 22.05.2024 | 09:42:44 | 20,500 | 0 |
| 22.05.2024 | 08:44:46 | 20,520 | 0 |
| 22.05.2024 | 08:22:57 | 20,510 | 0 |