| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 2:00:00 AM | 32.02 | - |
| 2024-06-13 | 12:30:00 AM | 32.02 | - |
| 2024-06-12 | 10:10:00 PM | 32.02 | - |
| 2024-06-12 | 9:59:46 PM | 32.02 | 190 |
| 2024-06-12 | 9:30:19 PM | 32.05 | 400 |
| 2024-06-12 | 8:51:56 PM | 32.08 | 128 |
| 2024-06-12 | 8:34:26 PM | 32.25 | 775 |
| 2024-06-12 | 8:34:26 PM | 32.23 | 100 |
| 2024-06-12 | 8:24:09 PM | 32.14 | 150 |
| 2024-06-12 | 8:20:11 PM | 32.14 | 150 |
| 2024-06-12 | 8:09:39 PM | 32.11 | 220 |
| 2024-06-12 | 8:03:49 PM | 32.11 | 100 |
| 2024-06-12 | 7:34:31 PM | 32.10 | 313 |