| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:14:56 PM | 32.76 | 310 |
| 2024-05-15 | 5:09:25 PM | 32.71 | 56,566 |
| 2024-05-15 | 5:09:25 PM | 32.70 | 100 |
| 2024-05-15 | 5:09:25 PM | 32.70 | 100 |
| 2024-05-15 | 5:09:25 PM | 32.69 | 100 |
| 2024-05-15 | 5:09:25 PM | 32.69 | 100 |
| 2024-05-15 | 5:09:25 PM | 32.69 | 100 |
| 2024-05-15 | 5:09:25 PM | 32.69 | 100 |
| 2024-05-15 | 5:09:25 PM | 32.69 | 100 |
| 2024-05-15 | 5:09:25 PM | 32.69 | 100 |
| 2024-05-15 | 5:09:25 PM | 32.69 | 100 |
| 2024-05-15 | 5:09:25 PM | 32.69 | 100 |
| 2024-05-15 | 5:09:25 PM | 32.69 | 100 |