| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:08:01 PM | 31.94 | 200 |
| 2024-06-03 | 7:08:01 PM | 31.95 | 100 |
| 2024-06-03 | 7:08:01 PM | 31.95 | 200 |
| 2024-06-03 | 7:08:01 PM | 31.95 | 200 |
| 2024-06-03 | 7:08:01 PM | 31.95 | 200 |
| 2024-06-03 | 7:08:01 PM | 31.95 | 200 |
| 2024-06-03 | 7:08:01 PM | 31.95 | 200 |
| 2024-06-03 | 7:08:01 PM | 31.95 | 100 |
| 2024-06-03 | 7:08:01 PM | 31.95 | 200 |
| 2024-06-03 | 7:08:01 PM | 31.95 | 405 |
| 2024-06-03 | 7:08:01 PM | 31.95 | 300 |
| 2024-06-03 | 7:08:00 PM | 31.95 | 373 |
| 2024-06-03 | 7:08:00 PM | 31.95 | 340 |