| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 24.77 | - |
| 2024-05-18 | 12:30:00 AM | 24.77 | - |
| 2024-05-17 | 10:10:00 PM | 24.77 | - |
| 2024-05-17 | 10:00:00 PM | 24.77 | 145 |
| 2024-05-17 | 9:59:56 PM | 24.73 | 100 |
| 2024-05-17 | 9:59:56 PM | 24.73 | 100 |
| 2024-05-17 | 9:59:56 PM | 24.73 | 400 |
| 2024-05-17 | 9:59:56 PM | 24.73 | 100 |
| 2024-05-17 | 9:59:56 PM | 24.73 | 200 |
| 2024-05-17 | 9:59:56 PM | 24.73 | 100 |
| 2024-05-17 | 9:59:56 PM | 24.73 | 100 |
| 2024-05-17 | 9:52:56 PM | 24.71 | 207 |
| 2024-05-17 | 9:51:18 PM | 24.72 | 132 |