| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:26:40 PM | 24.47 | 600 |
| 2024-05-02 | 9:26:40 PM | 24.47 | 100 |
| 2024-05-02 | 9:26:40 PM | 24.47 | 100 |
| 2024-05-02 | 9:26:40 PM | 24.47 | 2,500 |
| 2024-05-02 | 9:26:40 PM | 24.47 | 1,600 |
| 2024-05-02 | 9:26:40 PM | 24.47 | 900 |
| 2024-05-02 | 9:23:04 PM | 24.45 | 213 |
| 2024-05-02 | 9:16:29 PM | 24.45 | 365 |
| 2024-05-02 | 9:15:33 PM | 24.47 | 1,258 |
| 2024-05-02 | 9:15:33 PM | 24.45 | 200 |
| 2024-05-02 | 9:15:33 PM | 24.47 | 200 |
| 2024-05-02 | 9:00:31 PM | 24.47 | 100 |
| 2024-05-02 | 8:59:59 PM | 24.48 | 100 |