| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:29:18 PM | 24.82 | 200 |
| 2024-06-06 | 8:29:18 PM | 24.82 | 315 |
| 2024-06-06 | 8:29:18 PM | 24.82 | 169 |
| 2024-06-06 | 8:27:42 PM | 24.81 | 385 |
| 2024-06-06 | 8:27:42 PM | 24.81 | 100 |
| 2024-06-06 | 8:27:42 PM | 24.81 | 100 |
| 2024-06-06 | 8:27:42 PM | 24.81 | 100 |
| 2024-06-06 | 8:27:42 PM | 24.81 | 100 |
| 2024-06-06 | 8:27:42 PM | 24.81 | 300 |
| 2024-06-06 | 8:27:42 PM | 24.81 | 600 |
| 2024-06-06 | 8:24:33 PM | 24.82 | 800 |
| 2024-06-06 | 8:24:33 PM | 24.82 | 831 |
| 2024-06-06 | 8:24:19 PM | 24.81 | 160 |