| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:13:14 PM | 24.76 | 459 |
| 2024-06-05 | 9:13:14 PM | 24.75 | 798 |
| 2024-06-05 | 9:13:14 PM | 24.75 | 798 |
| 2024-06-05 | 9:13:14 PM | 24.75 | 100 |
| 2024-06-05 | 9:13:14 PM | 24.75 | 100 |
| 2024-06-05 | 9:13:14 PM | 24.75 | 600 |
| 2024-06-05 | 9:13:14 PM | 24.75 | 100 |
| 2024-06-05 | 9:13:14 PM | 24.75 | 200 |
| 2024-06-05 | 9:13:14 PM | 24.75 | 100 |
| 2024-06-05 | 9:13:14 PM | 24.75 | 100 |
| 2024-06-05 | 9:13:14 PM | 24.75 | 600 |
| 2024-06-05 | 9:13:14 PM | 24.75 | 100 |
| 2024-06-05 | 9:13:14 PM | 24.75 | 100 |