| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:33:35 PM | 24.77 | 100 |
| 2024-06-06 | 4:33:35 PM | 24.77 | 100 |
| 2024-06-06 | 4:33:35 PM | 24.77 | 200 |
| 2024-06-06 | 4:33:35 PM | 24.77 | 200 |
| 2024-06-06 | 4:33:19 PM | 24.77 | 165 |
| 2024-06-06 | 4:33:19 PM | 24.77 | 165 |
| 2024-06-06 | 4:33:15 PM | 24.77 | 165 |
| 2024-06-06 | 4:33:15 PM | 24.77 | 165 |
| 2024-06-06 | 4:33:15 PM | 24.77 | 165 |
| 2024-06-06 | 4:33:11 PM | 24.77 | 100 |
| 2024-06-06 | 4:33:11 PM | 24.77 | 100 |
| 2024-06-06 | 4:33:11 PM | 24.77 | 100 |
| 2024-06-06 | 4:33:11 PM | 24.77 | 100 |