| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:52:11 PM | 43.62 | 300 |
| 2024-05-31 | 4:52:11 PM | 43.62 | 100 |
| 2024-05-31 | 4:52:11 PM | 43.62 | 202 |
| 2024-05-31 | 4:47:08 PM | 43.63 | 175 |
| 2024-05-31 | 4:43:42 PM | 43.63 | 100 |
| 2024-05-31 | 4:43:40 PM | 43.63 | 100 |
| 2024-05-31 | 4:37:41 PM | 43.59 | 198 |
| 2024-05-31 | 4:36:24 PM | 43.60 | 100 |
| 2024-05-31 | 4:36:24 PM | 43.61 | 100 |
| 2024-05-31 | 4:35:22 PM | 43.61 | 100 |
| 2024-05-31 | 4:35:22 PM | 43.62 | 250 |
| 2024-05-31 | 4:24:05 PM | 43.75 | 171 |
| 2024-05-31 | 4:24:05 PM | 43.75 | 169 |